First Trust Energy Infrastructure Fund - 13 Year Stock Price History | FIF
Historical daily share price chart and data for First Trust Energy Infrastructure Fund from 2011 to 2024 adjusted for splits and dividends. FIF was delisted after May 03, 2024.
- The latest closing stock price for First Trust Energy Infrastructure Fund on May 03, 2024 is 18.10.
- The all-time high First Trust Energy Infrastructure Fund closing stock price was 18.29 on April 02, 2024.
| First Trust Energy Infrastructure Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.8284 | 16.0525 | 18.2894 | 15.4872 | 18.1000 | 13.51% |
| 2023 | 14.0460 | 12.7911 | 15.9847 | 12.1821 | 15.9459 | 22.80% |
| 2022 | 12.7850 | 11.7497 | 14.1246 | 11.3804 | 12.9852 | 12.17% |
| 2021 | 10.6587 | 8.3831 | 11.9949 | 8.3831 | 11.5765 | 37.20% |
| 2020 | 8.6762 | 12.4490 | 13.0152 | 4.9392 | 8.4374 | -32.26% |
| 2019 | 11.1958 | 8.9644 | 12.5896 | 8.9644 | 12.4564 | 41.42% |
| 2018 | 10.4146 | 11.5373 | 11.7830 | 8.3935 | 8.8081 | -21.57% |
| 2017 | 11.2064 | 10.6929 | 11.8693 | 10.5619 | 11.2304 | 6.62% |
| 2016 | 9.3873 | 7.7652 | 11.0600 | 5.8931 | 10.5328 | 34.06% |
| 2015 | 10.0870 | 11.8168 | 11.9876 | 6.7905 | 7.8568 | -33.04% |
| 2014 | 10.3258 | 9.0016 | 11.7329 | 8.8119 | 11.7329 | 28.34% |
| 2013 | 9.1049 | 8.4257 | 9.9829 | 8.1568 | 9.1421 | 11.84% |
| 2012 | 7.7050 | 7.4012 | 8.2170 | 7.1703 | 8.1745 | 13.34% |
